Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:49:1600,0000,00122555,00106558,00100647,00664,102664,20102664,90202667,00302688,00307
20.07.2026 16:49:1200,0000,00122555,00106558,00100647,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1200,0000,00122555,00106558,00100647,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:49:1000,0000,0000,0022555,006558,00664,102664,20102664,90202666,90302688,00307
20.07.2026 16:48:3000,0000,00122555,00106558,00100646,90664,102664,20102664,90202666,90302688,00307
20.07.2026 16:48:2600,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,00122555,00106558,00100646,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:48:2600,0000,0000,0022555,006558,00664,102664,20102664,90202665,90302688,00307
20.07.2026 16:47:4400,0000,00122555,00106558,00100645,90664,102664,20102664,90202665,90302688,00307
20.07.2026 16:47:4000,0000,00122555,00106558,00100645,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:47:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:47:4000,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 16:47:0000,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 16:46:5500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:46:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:46:5400,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 16:45:2900,0000,00122555,00106558,00100646,40664,102664,20102664,90202666,40302688,00307
20.07.2026 16:45:2500,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:45:2500,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 16:45:2500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:45:2500,0000,0000,0022555,006558,00664,102664,20102664,90202666,10302688,00307
20.07.2026 16:44:4400,0000,00122555,00106558,00100646,10664,102664,20102664,90202666,10302688,00307
20.07.2026 16:44:4000,0000,00122555,00106558,00100646,10664,102664,20102664,90202688,00207700,00217
20.07.2026 16:44:4000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:44:4000,0000,0000,0022555,006558,00664,102664,20102664,90202665,70302688,00307
20.07.2026 16:44:4000,0000,0000,0022555,006558,00664,102664,20102664,90202665,70302688,00307
20.07.2026 16:42:2800,0000,00122555,00106558,00100645,70664,102664,20102664,90202665,70302688,00307
20.07.2026 16:42:2400,0000,00122555,00106558,00100645,70664,102664,20102664,90202688,00207700,00217
20.07.2026 16:42:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:42:2400,0000,0000,0022555,006558,00664,102664,20102664,90202665,90302688,00307
20.07.2026 16:37:1300,0000,00122555,00106558,00100645,90664,102664,20102664,90202665,90302688,00307
20.07.2026 16:37:0900,0000,00122555,00106558,00100645,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:37:0900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:37:0900,0000,0000,0022555,006558,00664,102664,20102664,90202665,60302688,00307
20.07.2026 16:35:0000,0000,00122555,00106558,00100645,60664,102664,20102664,90202665,60302688,00307
20.07.2026 16:34:5500,0000,00122555,00106558,00100645,60664,102664,20102664,90202688,00207700,00217
20.07.2026 16:34:5400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:34:5400,0000,0000,0022555,006558,00664,102664,20102664,90302688,00307700,00317
20.07.2026 16:34:5400,0000,0000,0022555,006558,00664,102664,20102664,90302688,00307700,00317
20.07.2026 16:32:2700,0000,00122555,00106558,00100644,90664,102664,20102664,90302688,00307700,00317
20.07.2026 16:31:5700,0000,00122555,00106558,00100644,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:31:5700,0000,00122555,00106558,00100644,90664,102664,20102664,90202688,00207700,00217
20.07.2026 16:31:5700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:31:5700,0000,0000,0022555,006558,00664,102664,20202664,90302688,00307700,00317
20.07.2026 16:31:1400,0000,00122555,00106558,00100644,20664,102664,20202664,90302688,00307700,00317
20.07.2026 16:31:1000,0000,00122555,00106558,00100644,20664,102664,20102664,90202688,00207700,00217
20.07.2026 16:31:1000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 16:31:1000,0000,0000,0022555,006558,00664,102664,20102664,40202664,90302688,00307